InfoQuote

Summary Quote

News

Charting

Extended Trading

Company Financials

InfoQuote

Summary Quote

News

Charting

Extended Trading

Company Financials

NASDAQ Pre-Market Most Active – Pre-Market / After Hours
NASDAQ-100 PMI Pre-Market Quotes Heat Map 5 Day Volume Chart



September 18, 2008 - Pre-Market Closed
Total Pre-Market Share Volume: 14,173,661
NASDAQ - Pre-Market Ten Most Active Share Volume
Advanced Declined


Symbol
Company Name
Market
Close Last Sale (Pre-Market) % Change
(Pre-Market) Share
Volume
(Pre-Market)
QQQQ


PowerShares QQQ Trust, Series 1 $40.21 $41.07 2.14% 9,108,404
AAPL


Apple Inc. $127.83 $130.57 2.14% 343,332
MSFT


Microsoft Corporation $24.57 $24.75 0.73% 341,863
ORCL


Oracle Corporation $18.10 $18.38 1.55% 194,173
SHPGY


Shire Limited $48.50 $48.37 0.27% 162,092
ERIC


LM Ericsson Telephone Company $9.63 $9.80 1.77% 141,392
RIMM


Research in Motion Limited $93 $95.89 3.11% 129,412
INTC


Intel Corporation $18.55 $18.77 1.19% 108,400
ETFC


E*TRADE Financial Corporation $2.69 $2.79 3.72% 79,245
LVLT


Level 3 Communications, Inc. $2.69 $2.92 8.55% 77,434
As of 9/18/2008 9:30:02 AM

--------------------------------------------------------------------------------

NASDAQ - Pre-Market Ten Most Advanced
Active Share Volume Declined


Symbol
Company Name
Market
Close Last Sale (Pre-Market) % Change
(Pre-Market) Share
Volume
(Pre-Market)
PGICD


Progressive Gaming International Corporation $4.25 $6 41.18% 9,100
ACGY


Acergy S.A. $10.18 $11.30 11.00% 4,600
LVLT


Level 3 Communications, Inc. $2.69 $2.92 8.55% 77,434
SSRI


Silver Standard Resources, Inc $18.09 $19.58 8.24% 27,295
RYAAY


Ryanair Holdings plc $24.36 $26.33 8.09% 5,963
BEXP


Brigham Exploration Company $12.09 $13 7.53% 4,000
GLNG


Golar LNG Limited $12.62 $13.55 7.37% 5,200
GFIG


GFI Group Inc. $4.20 $4.50 7.14% 11,500
VMED


Virgin Media Inc. $8.29 $8.88 7.12% 4,530
ARMH


ARM Holdings, plc $5.94 $6.32 6.40% 10,186
As of 9/18/2008 9:30:03 AM

--------------------------------------------------------------------------------

NASDAQ - Pre-Market Ten Most Declined
Active Share Volume Advanced


Symbol
Company Name
Market
Close Last Sale (Pre-Market) % Change
(Pre-Market) Share
Volume
(Pre-Market)
SRDX


SurModics, Inc. $39.11 $29.55 24.44% 47,161
UAUA


UAL Corporation $12.53 $11.61 7.34% 48,929
DBRN


Dress Barn, Inc. (The) $15.36 $14.65 4.62% 4,500
ACTS


Actions Semiconductor Co., Ltd. $2.66 $2.55 4.14% 10,740
ILMN


Illumina, Inc. $79.88 $77.08 3.51% 4,802
PRGS


Progress Software Corporation $25.37 $24.50 3.43% 5,128
VRTX


Vertex Pharmaceuticals Incorporated $26.57 $25.81 2.86% 65,660
PBIP


Prudential Bancorp, Inc. of Pennsylvania $10.25 $10.01 2.34% 4,400
CRNT


Ceragon Networks Ltd. $7.45 $7.29 2.15% 6,581
OTTR


Otter Tail Corporation $35.95 $35.34 1.70% 6,140
As of 9/18/2008 9:30:00 AM

--------------------------------------------------------------------------------




Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.



Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.